APPLIED MATERIALS INC
US0382221051
NASDAQ
443,3900 USD
Apt: 440,4000
7,950
Vol: 5.344.664
1,826 %
Max: 448,4500
11/05/2026 21:58:52
Min: 437,2700
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 11/05/2026 21:58:52 | 10/04/2026 | 12/05/2025 |
| PRECIO | 443,3900 | 399,4900 | 167,9900 |
| VARIACIÓN | 7,950 | 1,680 | 12,380 |
| VARIACIÓN % | 1,83 | 0,42 | 7,96 |
| MÍNIMO | 437,2700 | 398,9800 | 165,6500 |
| MÁXIMO | 448,4500 | 407,2900 | 169,7999 |
| VOLUMEN | 5.344.664 | 6.396.304 | 11.715.635 |