APPLIED MATERIALS INC
US0382221051
NASDAQ
185,6900 USD
Apt: 185,8500
-2,430
Vol: 6.577.247
-1,292 %
Max: 186,5150
25/07/2025 16:00:00
Min: 184,1001
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 25/07/2025 16:00:00 | 26/06/2025 | 26/07/2024 |
| PRECIO | 185,6900 | 183,5200 | 206,4700 |
| VARIACIÓN | -2,430 | 0,450 | 4,150 |
| VARIACIÓN % | -1,29 | 0,25 | 2,05 |
| MÍNIMO | 184,1001 | 182,0600 | 202,8100 |
| MÁXIMO | 186,5150 | 184,5000 | 208,3600 |
| VOLUMEN | 6.577.247 | 5.190.754 | 5.190.537 |