APPLIED MATERIALS INC
US0382221051
NASDAQ
592,7900 USD
Apt: 628,8000
-10,250
Vol: 8.571.679
-1,700 %
Max: 629,0000
06/07/2026 22:00:00
Min: 591,6800
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 06/07/2026 22:00:00 | 05/06/2026 | 03/07/2025 |
| PRECIO | 592,7900 | 453,0100 | 191,0500 |
| VARIACIÓN | -10,250 | -48,690 | 1,040 |
| VARIACIÓN % | -1,70 | -9,71 | 0,55 |
| MÍNIMO | 591,6800 | 452,9050 | 189,2700 |
| MÁXIMO | 629,0000 | 484,9000 | 192,0400 |
| VOLUMEN | 8.571.679 | 11.888.328 | 3.568.536 |