APPLIED MATERIALS INC
US0382221051
NASDAQ
186,1400 USD
Apt: 190,7600
-2,450
Vol: 4.262.256
-1,299 %
Max: 191,6600
18/09/2024 16:00:00
Min: 185,7500
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 18/09/2024 16:00:00 | 19/08/2024 | 19/09/2023 |
| PRECIO | 186,1400 | 210,9400 | 137,7100 |
| VARIACIÓN | -2,450 | 3,040 | -2,560 |
| VARIACIÓN % | -1,30 | 1,46 | -1,83 |
| MÍNIMO | 185,7500 | 202,5019 | 136,6700 |
| MÁXIMO | 191,6600 | 211,1100 | 140,0500 |
| VOLUMEN | 4.262.256 | 5.277.421 | 6.364.625 |