APPLIED MATERIALS INC
US0382221051
NASDAQ
542,2800 USD
Apt: 540,7000
2,240
Vol: 4.633.323
0,415 %
Max: 545,8140
05/10/2026 22:00:00
Min: 533,6850
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 05/10/2026 22:00:00 | 05/09/2026 | 06/10/2025 |
| PRECIO | 542,2800 | 454,7100 | 223,9100 |
| VARIACIÓN | 2,240 | 18,800 | 6,380 |
| VARIACIÓN % | 0,42 | 4,31 | 2,93 |
| MÍNIMO | 533,6850 | 443,3600 | 220,7700 |
| MÁXIMO | 545,8140 | 460,2000 | 226,4900 |
| VOLUMEN | 4.633.323 | 6.016.831 | 7.884.189 |