APPLIED MATERIALS INC
US0382221051
NASDAQ
492,3200 USD
Apt: 503,5000
-3,890
Vol: 5.522.310
-0,784 %
Max: 503,5000
21/08/2026 22:00:00
Min: 483,1300
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 21/08/2026 22:00:00 | 21/07/2026 | 21/08/2025 |
| PRECIO | 492,3200 | 564,5500 | 159,8400 |
| VARIACIÓN | -3,890 | 38,850 | -1,120 |
| VARIACIÓN % | -0,78 | 7,39 | -0,70 |
| MÍNIMO | 483,1300 | 552,0000 | 159,0800 |
| MÁXIMO | 503,5000 | 572,5000 | 161,2900 |
| VOLUMEN | 5.522.310 | 7.609.989 | 8.284.974 |