PROGRESSIVE CORP
US7433151039
NYSE
212,6200 USD
Apt: 210,2600
2,310
Vol: 723.175
1,098 %
Max: 212,6400
05/10/2026 22:00:02
Min: 208,4100
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 05/10/2026 22:00:02 | 05/09/2026 | 06/10/2025 |
| PRECIO | 212,6200 | 218,9500 | 240,5000 |
| VARIACIÓN | 2,310 | -4,920 | -5,200 |
| VARIACIÓN % | 1,10 | -2,20 | -2,12 |
| MÍNIMO | 208,4100 | 218,2550 | 239,4120 |
| MÁXIMO | 212,6400 | 222,8543 | 245,0000 |
| VOLUMEN | 723.175 | 1.931.122 | 3.694.686 |