PROGRESSIVE CORP
US7433151039
NYSE
234,8500 USD
Apt: 231,3100
4,410
Vol: 993.290
1,914 %
Max: 235,0900
12/12/2025 22:15:00
Min: 231,3100
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 12/12/2025 22:15:00 | 14/11/2025 | 13/12/2024 |
| PRECIO | 234,8500 | 225,1800 | 251,8000 |
| VARIACIÓN | 4,410 | 2,030 | 9,040 |
| VARIACIÓN % | 1,91 | 0,91 | 3,72 |
| MÍNIMO | 231,3100 | 220,9900 | 248,0400 |
| MÁXIMO | 235,0900 | 227,0500 | 254,6800 |
| VOLUMEN | 993.290 | 3.227.099 | 3.158.594 |