CHEVRON CORP
US1667641005
NYSE
207,8000 USD
Apt: 206,6300
2,640
Vol: 1.230.293
1,287 %
Max: 209,1700
26/03/2026 21:00:00
Min: 205,1800
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 26/03/2026 21:00:00 | 27/02/2026 | 27/03/2025 |
| PRECIO | 207,8000 | 186,7600 | 166,6500 |
| VARIACIÓN | 2,640 | 2,600 | -1,320 |
| VARIACIÓN % | 1,29 | 1,41 | -0,79 |
| MÍNIMO | 205,1800 | 183,7700 | 165,8500 |
| MÁXIMO | 209,1700 | 187,5450 | 168,2200 |
| VOLUMEN | 1.230.293 | 11.910.220 | 6.855.590 |