APPLIED DIGITAL CORP
US0381692070
NASDAQ
24,7000 USD
Apt: 25,5400
-0,680
Vol: 23.648.020
-2,679 %
Max: 25,6300
05/10/2026 22:00:00
Min: 24,2200
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 05/10/2026 22:00:00 | 05/09/2026 | 06/10/2025 |
| PRECIO | 24,7000 | 26,3700 | 27,7100 |
| VARIACIÓN | -0,680 | 0,460 | 1,180 |
| VARIACIÓN % | -2,68 | 1,78 | 4,45 |
| MÍNIMO | 24,2200 | 25,7800 | 27,4700 |
| MÁXIMO | 25,6300 | 26,4800 | 29,2300 |
| VOLUMEN | 23.648.020 | 13.467.976 | 27.818.783 |