PHILLIPS 66
US7185461040
NYSE
243,5200 USD
Apt: 241,0200
3,520
Vol: 238.143
1,467 %
Max: 243,6900
21/08/2026 20:34:27
Min: 240,4000
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 21/08/2026 20:34:27 | 21/07/2026 | 21/08/2025 |
| PRECIO | 243,5200 | 212,2700 | 124,4500 |
| VARIACIÓN | 3,520 | 3,470 | 0,880 |
| VARIACIÓN % | 1,47 | 1,66 | 0,71 |
| MÍNIMO | 240,4000 | 209,3800 | 122,2500 |
| MÁXIMO | 243,6900 | 212,3900 | 124,7000 |
| VOLUMEN | 238.143 | 2.238.598 | 2.174.508 |