1.802,2000
-2,70
-0,15%
Vol: 1.088.393
Apt: 1.813,3000
09/06/2025
12:54:13
Max: 1.813,4000
Min: 1.800,0000
1.802,2000
-2,70
-0,15%
Vol: 1.088.393
Apt: 1.813,3000
09/06/2025
12:54:13
Max: 1.813,4000
Min: 1.800,0000
ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
---|---|---|---|
FECHA | 09/06/2025 12:54:13 | 09/05/2025 | 07/06/2024 |
PRECIO | 1.802,2000 | 1.702,1000 | 1.809,4000 |
VARIACIÓN | -2,700 | 12,200 | -6,400 |
VARIACIÓN % | -0,15 | 0,72 | -0,35 |
MÍNIMO | 1.800,0000 | 1.682,6000 | 1.805,5000 |
MÁXIMO | 1.813,4000 | 1.702,1000 | 1.817,8000 |
VOLUMEN | 1.088.393 | 1.088.393 | 1.088.393 |
AC LABIANA HEALTH, S | -0,040 | 9,76% |
---|---|---|
AC VANADI COFFEE, S. | 0,020 | 5,88% |
AC ROBOT, S.A. | 0,120 | 4,35% |
AC ARTECHE LANTEGI E | 0,300 | 2,75% |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0,025 | 2,08% |
MAKING SCIENCE GROUP, S.A. | -0,600 | -6,45% |
---|---|---|
AETERNAL MENTIS, S.A. | -0,400 | -4,68% |
SANTA ANA GLOBAL ENTERPRISES, S.A. | -0,600 | -4,41% |
SUBSTRATE ARTIFICIAL INTELLLIGENCE | -0,004 | -3,17% |
CATENON, S.A. | -0,030 | -2,70% |