5.158,8000
11,80
0,23%
Vol: 52.636.268
Apt: 5.163,4000
05/10/2026
17:35:30
Max: 5.176,3000
Min: 5.125,8000
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 05/10/2026 17:35:30 | 04/09/2026 | 06/10/2025 |
| PRECIO | 5.158,8000 | 5.265,8000 | 4.373,7000 |
| VARIACIÓN | 11,800 | 2,800 | -7,800 |
| VARIACIÓN % | 0,23 | 0,05 | -0,18 |
| MÍNIMO | 5.125,8000 | 5.214,1000 | 4.343,0000 |
| MÁXIMO | 5.176,3000 | 5.267,4000 | 4.389,3000 |
| VOLUMEN | 52.636.268 | - | 52.636.268 |
Rankings
Top 5 Mejores
| TELEFONICA, S.A. | 0,112 | 3,38% |
|---|---|---|
| MERLIN PROPERTIES, SOCIMI, S.A. | 0,390 | 3,22% |
| CAIXABANK | 0,185 | 1,54% |
| MAPFRE, S.A. | 0,060 | 1,43% |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0,270 | 1,14% |
Top 5 Peores
| ENAGAS, S.A. | -0,400 | -2,40% |
|---|---|---|
| REDEIA CORPORACION | -0,160 | -1,08% |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA, S.A. | -0,260 | -0,75% |
| AEDAS HOMES S.A. | -0,150 | -0,65% |
| ACS, ACTIVIDADES DE CONSTRUCCION Y SERVICIOS, S.A. | -0,550 | -0,58% |