5.284,6000
2,40
0,05%
Vol: 52.636.268
Apt: 5.280,1000
21/08/2026
17:35:30
Max: 5.311,8000
Min: 5.277,2000
| ÚLTIMO PRECIO | 1 MES | 1 AÑO | |
|---|---|---|---|
| FECHA | 21/08/2026 17:35:30 | 21/07/2026 | 21/08/2025 |
| PRECIO | 5.284,6000 | 5.370,2000 | 4.320,6000 |
| VARIACIÓN | 2,400 | 45,100 | 6,100 |
| VARIACIÓN % | 0,05 | 0,84 | 0,14 |
| MÍNIMO | 5.277,2000 | 5.339,4000 | 4.289,3000 |
| MÁXIMO | 5.311,8000 | 5.375,9000 | 4.322,3000 |
| VOLUMEN | 52.636.268 | - | 52.636.268 |
Rankings
Top 5 Mejores
| AEDAS HOMES S.A. | 0,550 | 2,58% |
|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0,310 | 1,26% |
| NEINOR | 0,150 | 0,96% |
| AC COLONIAL SFL SOCIMI | 0,050 | 0,92% |
| ACERINOX, S.A. | 0,140 | 0,82% |
Top 5 Peores
| NICOLAS CORREA | -0,260 | -2,65% |
|---|---|---|
| SACYR, S.A. | -0,082 | -1,88% |
| TELEFONICA, S.A. | -0,045 | -1,23% |
| ENAGAS, S.A. | -0,150 | -0,89% |
| REDEIA CORPORACION | -0,100 | -0,66% |